Merck - Részvényárfolyam

Részvényárfolyam
152.00
Napi Változás
1.70 1.13%
Havi
-2.25%
Évi
-8.27%
Q2 Előrejelzés
147.10
Ár Chg Nap Év Dátum
Covestro 47.40 0.18 0.38% 24.31% 2024-05-03
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Amarin 0.83 -0.06 -6.85% -40.13% 2024-05-01
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Galapagos 26.84 -0.50 -1.83% -26.83% 2024-05-03
GRIFOLS 8.87 0.12 1.42% -1.09% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Linde 391.80 4.40 1.14% 20.11% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03

Ár Nap Év Dátum
DE40 18004 107.80 0.60% 14.43% 2024-05-03