Fresenius - Részvényárfolyam

Részvényárfolyam
27.95
Napi Változás
-0.02 -0.07%
Havi
10.91%
Évi
11.49%
Q2 Előrejelzés
27.62
Ár Chg Nap Év Dátum
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Getinge 231.90 0.00001 0% -8.05% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
GN Store Nord 200.00 -8.60 -4.12% 11.70% 2024-05-03
GRIFOLS 8.87 0.12 1.42% -1.09% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 2024-05-03
Demant 324.80 -0.20 -0.06% 11.04% 2024-05-03

Ár Nap Év Dátum
DE40 18002 105.10 0.59% 14.41% 2024-05-03
EU50 4921 30.34 0.62% 14.79% 2024-05-03