Givaudan - Részvényárfolyam

Részvényárfolyam
3,992.00
Napi Változás
31.00 0.78%
Havi
0.91%
Évi
27.62%
Q2 Előrejelzés
3,901.80
Ár Chg Nap Év Dátum
Covestro 47.42 0.20 0.42% 24.36% 2024-05-03
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 55.52 -0.46 -0.82% -6.66% 2024-05-03
Air Liquide 180.62 -0.44 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Beiersdorf 143.15 1.00 0.70% 13.21% 2024-05-03
Danone 57.74 -1.72 -2.89% -4.31% 2024-05-03
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Glanbia 17.65 -0.02 -0.11% 26.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Henkel 79.34 5.34 7.22% 8.83% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Johnson Matthey 1,804.00 14.00 0.78% -5.40% 2024-05-03
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Pernod Ricard 141.25 0.55 0.39% -34.27% 2024-05-03
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Sika AG 269.30 6.00 2.28% 9.87% 2024-05-03
Solvay 30.14 -0.36 -1.18% -70.99% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Umicore 21.22 1.30 6.53% -25.96% 2024-05-03

Ár Nap Év Dátum
CH20 11273 63.32 0.56% -1.60% 2024-05-03