L'Oréal - Részvényárfolyam

Részvényárfolyam
447.05
Napi Változás
2.15 0.48%
Havi
7.59%
Évi
5.76%
Q2 Előrejelzés
433.85
Ár Chg Nap Év Dátum
Anheuser-Busch 58.78 2.24 3.96% 1.00% 2024-05-08
Koninklijke Ahold Delhaize NV 28.89 0.63 2.23% -9.17% 2024-05-08
Adidas 222.50 0.40 0.18% 34.44% 2024-05-08
Anglo-eastern Plants 690.00 -16.00 -2.27% -18.44% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Beiersdorf 144.35 0.25 0.17% 14.88% 2024-05-08
Danone 59.32 0.60 1.02% 0.87% 2024-05-08
Burberry 1,150.50 -0.50 -0.04% -54.31% 2024-05-08
Carrefour 16.06 0.22 1.39% -11.54% 2024-05-08
Richemont 132.95 0.10 0.08% -10.38% 2024-05-08
Colgate-Palmolive 93.54 15.16 19.34% 16.00% 2024-05-08
Coty 10.87 -0.23 -2.05% -7.24% 2024-05-08
Diageo 2,808.00 52.50 1.91% -22.68% 2024-05-08
Deutsche Post 38.31 -0.28 -0.73% -8.87% 2024-05-08
Essilor 204.00 -0.80 -0.39% 11.43% 2024-05-08
Estée Lauder 129.53 0.21 0.16% -35.64% 2024-05-08
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Heineken 92.58 1.90 2.10% -10.38% 2024-05-08
Henkel 81.74 2.32 2.92% 9.25% 2024-05-08
Haleon 328.20 1.50 0.46% -3.09% 2024-05-08
H&M 167.50 -1.90 -1.12% 16.89% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Imperial Brands 1,872.00 24.50 1.33% -2.65% 2024-05-08
Inditex 43.62 0.56 1.30% 38.78% 2024-05-08
Kering 331.10 1.25 0.38% -39.71% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
LVMH 787.90 -1.50 -0.19% -10.51% 2024-05-08
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Ontex 9.09 0.02 0.22% 14.63% 2024-05-08
L'Oréal 447.05 2.15 0.48% 5.76% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Reckitt Benckiser 4,547.00 -3.00 -0.07% -29.70% 2024-05-08
Pernod Ricard 148.50 2.85 1.96% -30.80% 2024-05-08
Hermes International 2,305.00 11.00 0.48% 15.93% 2024-05-08
Sarantis 11.60 -0.18 -1.53% 62.24% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Swatch 196.35 1.30 0.67% -34.79% 2024-05-08
Ulta Salon Cosmetics Fragrance 388.45 -5.50 -1.40% -23.70% 2024-05-08
Unilever 4,229.00 17.00 0.40% -3.19% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08

Ár Nap Év Dátum
EU50 5046 25.50 0.51% 16.72% 2024-05-08
FR40 8145 55.73 0.69% 10.11% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08