Essilor - Részvényárfolyam

Részvényárfolyam
204.50
Napi Változás
6.10 3.07%
Havi
-1.16%
Évi
10.89%
Q2 Előrejelzés
198.15
Ár Chg Nap Év Dátum
Associated British Foods 2,687.00 16.00 0.60% 39.55% 2024-05-07
Koninklijke Ahold Delhaize NV 28.26 0.18 0.64% -9.70% 2024-05-07
Adidas 222.10 -3.00 -1.33% 30.88% 2024-05-07
Aena 173.40 0.40 0.23% 17.88% 2024-05-07
Alcon AG 73.32 0.82 1.13% 10.46% 2024-05-07
Burberry 1,151.00 -29.00 -2.46% -54.29% 2024-05-07
Carrefour 15.84 0.10 0.64% -11.85% 2024-05-07
Richemont 132.85 0.90 0.68% -11.79% 2024-05-07
Diageo 2,755.50 26.50 0.97% -24.12% 2024-05-07
EDAP TMS 7.11 -0.06 -0.77% -35.89% 2024-05-01
Essilor 204.50 6.10 3.07% 10.89% 2024-05-07
Fresenius Medical Care 37.43 -2.18 -5.50% -12.14% 2024-05-07
Fresenius 28.13 0.26 0.93% 10.57% 2024-05-07
GN Store Nord 202.00 -6.40 -3.07% 14.64% 2024-05-07
GRIFOLS 9.29 -0.23 -2.46% -2.54% 2024-05-07
Heineken 90.68 1.12 1.25% -13.68% 2024-05-07
H&M 169.35 1.25 0.74% 16.84% 2024-05-07
Inditex 43.06 0.37 0.87% 34.31% 2024-05-07
Jeronimo Martins 19.69 -0.10 -0.51% -14.17% 2024-05-07
Kering 329.85 3.05 0.93% -41.57% 2024-05-07
LVMH 789.40 7.70 0.99% -10.75% 2024-05-07
Moncler 64.20 -0.08 -0.12% -3.83% 2024-05-07
L'Oréal 444.63 1.63 0.37% 3.81% 2024-05-07
Philips 24.81 -0.03 -0.12% 30.29% 2024-05-07
Pandora 1,112.00 -2.50 -0.22% 81.34% 2024-05-07
Hermes International 2,292.50 18.50 0.81% 14.08% 2024-05-07
Sanofi 91.76 0.74 0.81% -8.48% 2024-05-07
SAP 174.68 3.20 1.87% 42.02% 2024-05-07
Salvatore Ferragamo 9.51 0.06 0.64% -40.03% 2024-05-07
Smith & Nephew 998.80 2.00 0.20% -20.60% 2024-05-07
Trinity Biotech 1.79 -0.11 -5.54% -67.45% 2024-05-01
Swatch 194.70 -1.00 -0.51% -35.34% 2024-05-07
Demant 320.40 7.40 2.36% 9.73% 2024-05-07

Ár Nap Év Dátum
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 5017 64.05 1.29% 16.06% 2024-05-08
FR40 8076 79.86 1.00% 8.53% 2024-05-08