Fresenius Medical Care - Részvényárfolyam

Részvényárfolyam
39.37
Napi Változás
-0.83 -2.06%
Havi
12.10%
Évi
-6.57%
Q2 Előrejelzés
39.11
Ár Chg Nap Év Dátum
Akzo Nobel 63.00 1.32 2.14% -14.80% 2024-05-03
Alcon AG 72.22 1.02 1.43% 10.94% 2024-05-03
AstraZeneca 12,036.00 -120.00 -0.99% 1.57% 2024-05-03
Bayer 28.12 -0.01 -0.04% -51.60% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
DaVita Healthcare Partners 134.04 -5.70 -4.08% 53.70% 2024-05-03
Essilor 202.40 1.30 0.65% 10.71% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
Fresenius Medical Care 39.37 -0.83 -2.06% -6.57% 2024-05-03
Fresenius 28.04 0.07 0.25% 11.85% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Getinge 231.90 0 0% -8.05% 2024-05-03
Givaudan 3,994.00 33.00 0.83% 27.69% 2024-05-03
GN Store Nord 200.00 -8.60 -4.12% 11.70% 2024-05-03
GRIFOLS 8.88 0.14 1.58% -0.94% 2024-05-03
GlaxoSmithKline 1,733.00 4.50 0.26% 18.20% 2024-05-03
Hikma Pharmaceutical 1,973.00 48.00 2.49% 5.56% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
Merck 151.95 1.65 1.10% -8.30% 2024-05-03
Novartis 87.91 -0.96 -1.08% -5.16% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Sanofi 91.40 -0.51 -0.55% -7.82% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 2024-05-03
Demant 324.80 -0.20 -0.06% 11.04% 2024-05-03

Ár Nap Év Dátum
DE40 18033 110.40 0.62% 14.61% 2024-05-03