Akzo Nobel - Részvényárfolyam

Részvényárfolyam
62.76
Napi Változás
0.84 1.36%
Havi
-10.47%
Évi
-15.30%
Q2 Előrejelzés
67.89
Ár Chg Nap Év Dátum
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
ABI Anheuser-Busch 56.12 0.06 0.11% -5.98% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BEKB Bekaert 46.82 0.72 1.56% 11.11% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
HEIA Heineken 91.40 -1.40 -1.51% -12.20% 2024-04-26
IMCD IMCD 141.70 -7.30 -4.90% 3.17% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UMI Umicore 21.04 0.12 0.57% -28.24% 2024-04-26

Ár Nap Év Dátum
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
AEX NL25 883 12.36 1.42% 17.28% 2024-04-26