Air Products & Chemicals - Részvényárfolyam

Részvényárfolyam
245.72
Napi Változás
8.45 3.56%
Havi
3.63%
Évi
-15.58%
Q2 Előrejelzés
233.60
Ár Chg Nap Év Dátum
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akzo Nobel 62.98 1.30 2.11% -14.82% 2024-05-03
Albemarle 128.01 9.12 7.67% -27.13% 2024-05-03
Air Products & Chemicals 245.72 8.45 3.56% -15.58% 2024-05-03
Ashland 95.80 0.35 0.36% 7.76% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.54 3.83 1.76% 31.75% 2024-05-03
Axalta Coating Systems 35.05 0.17 0.49% 17.15% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Berry Plastics 58.65 0.27 0.46% 8.51% 2024-05-03
Cabot 95.15 0.93 0.99% 38.99% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Celanese 157.24 2.54 1.64% 55.45% 2024-05-03
CF Industries 74.01 -3.88 -4.98% 5.62% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.74 -0.50 -0.64% 21.36% 2024-05-03
Dow 57.13 -0.06 -0.10% 7.06% 2024-05-03
Ecolab 227.33 2.56 1.14% 31.89% 2024-05-03
Eastman Chemical 97.30 2.60 2.75% 23.41% 2024-05-03
FMC 61.46 3.76 6.52% -45.07% 2024-05-03
HB Fuller 76.76 0.70 0.92% 17.77% 2024-05-03
Huntsman 24.74 0.42 1.73% -5.72% 2024-05-03
International Flavors Fragrances 86.16 2.06 2.44% -9.38% 2024-05-03
Koppers 44.63 -8.28 -15.65% 39.29% 2024-05-03
Kronos Worldwide 12.00 0.02 0.17% 30.43% 2024-05-03
Linde 424.32 -18.71 -4.22% 17.61% 2024-05-03
LyondellBasell Industries 99.38 -0.03 -0.03% 10.14% 2024-05-03
Mosaic 28.73 -1.16 -3.89% -25.55% 2024-05-03
Nutrien 72.51 0.75 1.05% -15.30% 2024-05-03
Olin 53.86 0.60 1.12% -0.06% 2024-05-03
PPG Industries 132.75 1.85 1.41% -2.03% 2024-05-03
RPM International 109.30 0.97 0.90% 34.46% 2024-05-03
Sherwin-Williams 311.57 8.37 2.76% 34.58% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tronox 19.11 -0.07 -0.36% 45.88% 2024-05-03
Westlake Chemical 153.27 3.79 2.54% 36.57% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.60 1.20% 26.19% 2024-05-03