Huntsman - Részvényárfolyam

Részvényárfolyam
24.91
Napi Változás
-0.22 -0.88%
Havi
5.24%
Évi
-2.01%
Q2 Előrejelzés
24.89
Ár Chg Nap Év Dátum
Covestro 47.62 -0.27 -0.56% 18.69% 2024-05-17
Sumitomo Chemical 321.60 6.00 1.90% -25.56% 2024-05-17
Tosoh 1,949.00 24.00 1.25% 15.74% 2024-05-17
Akzo Nobel 65.02 -0.04 -0.06% -15.93% 2024-05-17
Albemarle 129.21 1.52 1.19% -37.88% 2024-05-16
Air Products & Chemicals 257.42 5.99 2.38% -6.80% 2024-05-16
Ashland 98.62 0.10 0.10% 7.98% 2024-05-16
Avient 45.66 -0.11 -0.24% 15.59% 2024-05-16
Axalta Coating Systems 35.36 -0.21 -0.59% 15.67% 2024-05-16
BASF 48.97 -0.10 -0.21% 3.20% 2024-05-17
Bayer 28.69 0.04 0.14% -46.98% 2024-05-17
Cabot 101.56 -0.10 -0.10% 47.06% 2024-05-16
Chemours 28.87 -0.26 -0.89% 0.84% 2024-05-16
Celanese 155.69 -3.16 -1.99% 47.28% 2024-05-16
CF Industries 77.35 2.51 3.35% 20.64% 2024-05-16
Croda International 4,708.00 -43.00 -0.91% -25.65% 2024-05-17
Corteva 56.00 -1.13 -1.98% 0.07% 2024-05-16
Dupont De Nemours 78.22 0.04 0.05% 20.34% 2024-05-16
Dow 58.63 -0.45 -0.76% 13.89% 2024-05-16
Ecolab 232.68 -0.27 -0.12% 33.38% 2024-05-16
Eastman Chemical 100.07 -0.72 -0.71% 23.54% 2024-05-16
FMC 64.15 0.17 0.26% -40.61% 2024-05-16
Henkel 83.78 0.02 0.02% 7.11% 2024-05-17
Huntsman 24.91 -0.22 -0.88% -2.01% 2024-05-16
International Flavors Fragrances 97.86 1.47 1.53% 18.95% 2024-05-16
Kronos Worldwide 13.22 0.52 4.09% 61.42% 2024-05-16
Linde 430.82 0.07 0.02% 17.74% 2024-05-16
LyondellBasell Industries 99.94 -0.34 -0.34% 12.09% 2024-05-16
3M 104.99 3.84 3.80% 4.80% 2024-05-16
Mosaic 30.78 0.56 1.84% -12.63% 2024-05-16
Olin 56.41 -0.22 -0.39% 6.59% 2024-05-16
PPG Industries 134.88 -0.17 -0.12% -3.19% 2024-05-16
RPM International 113.07 -0.30 -0.26% 42.42% 2024-05-16
Sherwin-Williams 311.98 -2.46 -0.78% 37.06% 2024-05-16
Sika AG 280.00 -1.40 -0.50% 8.86% 2024-05-17
Sasol 13,089.00 -111.00 -0.84% -43.56% 2024-05-17
Westlake Chemical 155.06 -1.12 -0.72% 33.74% 2024-05-16