Celanese - Részvényárfolyam

Részvényárfolyam
157.04
Napi Változás
1.81 1.16%
Havi
-3.84%
Évi
55.25%
Q2 Előrejelzés
151.64
Ár Chg Nap Év Dátum
Ajinomoto 5,866.00 -23.00 -0.39% 20.67% 2024-05-02
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Kuraray 1,688.50 -18.50 -1.08% 33.16% 2024-05-02
Asahi Kasei 1,101.00 -4.50 -0.41% 14.91% 2024-05-02
Resonac Holdings 3,425.00 -22.00 -0.64% 59.75% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
BP 510.40 -5.40 -1.05% 7.11% 2024-05-03
Braskem 22.94 0.88 3.99% 19.35% 2024-05-03
Chemours 26.96 0.81 3.10% -5.40% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Olin 53.67 0.38 0.70% 0.12% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03
Exxon Mobil 115.98 -0.89 -0.76% 9.37% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03