LyondellBasell Industries - Részvényárfolyam

Részvényárfolyam
99.35
Napi Változás
-0.54 -0.54%
Havi
-4.84%
Évi
10.11%
Q2 Előrejelzés
98.84
Ár Chg Nap Év Dátum
Mitsui Chemicals 4,441.00 -25.00 -0.56% 28.72% 2024-05-02
Air Liquide 180.63 -0.43 -0.24% 10.99% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Albemarle 128.10 9.22 7.75% -27.07% 2024-05-03
Air Products & Chemicals 246.17 8.91 3.75% -15.43% 2024-05-03
Ashland 95.48 -0.31 -0.32% 7.40% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.13 3.42 1.57% 31.50% 2024-05-03
Axalta Coating Systems 35.04 0.21 0.59% 19.29% 2024-05-03
BASF 49.09 0.44 0.90% 6.95% 2024-05-03
Berry Plastics 58.82 0.44 0.75% 4.20% 2024-05-03
Ball 68.69 0.19 0.28% 15.91% 2024-05-03
Braskem 22.83 0.77 3.49% 18.78% 2024-05-03
Cabot 94.68 0.46 0.49% 37.22% 2024-05-03
Chemours 27.13 0.98 3.75% -7.06% 2024-05-03
Celanese 157.23 1.99 1.28% 55.44% 2024-05-03
CF Industries 73.86 -4.03 -5.17% 5.41% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.07 -0.12 -0.20% 6.95% 2024-05-03
Ecolab 227.54 2.02 0.90% 32.01% 2024-05-03
Eastman Chemical 97.33 2.63 2.78% 23.45% 2024-05-03
FMC 61.65 3.93 6.80% -44.91% 2024-05-03
Huntsman 24.72 0.40 1.64% -6.58% 2024-05-03
International Flavors Fragrances 86.14 2.03 2.41% -9.41% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.35 -0.54 -0.54% 10.11% 2024-05-03
Mosaic 28.57 -1.33 -4.43% -25.97% 2024-05-03
Nutrien 72.50 0.54 0.75% -15.31% 2024-05-03
Olin 53.68 0.42 0.78% -0.39% 2024-05-03
PPG Industries 132.91 2.01 1.53% -1.92% 2024-05-03
RPM International 109.38 1.05 0.97% 34.56% 2024-05-03
Sherwin-Williams 311.44 8.24 2.72% 36.99% 2024-05-03
Solvay 29.95 -0.55 -1.80% -71.17% 2024-05-03
Tronox 19.02 -0.16 -0.83% 45.19% 2024-05-03
Westlake Chemical 152.25 2.77 1.85% 35.66% 2024-05-03

Ár Nap Év Dátum
US500 5129 64.83 1.28% 26.29% 2024-05-03