Ball - Részvényárfolyam

Részvényárfolyam
68.57
Napi Változás
0.38 0.56%
Havi
3.91%
Évi
15.71%
Q2 Előrejelzés
68.69
Ár Chg Nap Év Dátum
Toyo Seikan 2,411.00 -6.00 -0.25% 22.14% 2024-05-02
Albemarle 127.85 8.97 7.54% -27.21% 2024-05-03
Amcor 9.88 0.11 1.13% -9.52% 2024-05-03
Air Products & Chemicals 246.25 8.99 3.79% -15.40% 2024-05-03
AptarGroup 145.51 -0.41 -0.28% 21.36% 2024-05-03
Avery Dennison 221.52 3.81 1.75% 31.74% 2024-05-03
Axalta Coating Systems 34.99 0.11 0.32% 16.95% 2024-05-03
Boeing 178.74 7.45 4.35% -9.29% 2024-05-03
Boise Cascade 135.91 2.02 1.51% 98.98% 2024-05-03
Berry Plastics 58.62 0.24 0.41% 8.46% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.57 0.38 0.56% 15.71% 2024-05-03
Anheuser-Busch 59.83 -0.06 -0.10% -6.06% 2024-05-03
Cabot 95.11 0.89 0.94% 38.92% 2024-05-03
Chemours 26.15 0.15 0.58% -10.41% 2024-05-02
Crown Holdings 82.91 0.54 0.66% -0.25% 2024-05-03
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Celanese 157.36 2.66 1.72% 55.57% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Eastman Chemical 97.35 2.65 2.80% 23.48% 2024-05-03
Eagle Materials 262.94 6.01 2.34% 74.43% 2024-05-03
HB Fuller 76.98 0.92 1.21% 18.10% 2024-05-03
Greif 62.35 0.07 0.11% -0.70% 2024-05-03
Graphic Packaging 27.38 0.52 1.94% 9.08% 2024-05-03
Huntsman 24.89 0.57 2.32% -5.16% 2024-05-03
International Flavors Fragrances 87.03 2.93 3.48% -8.47% 2024-05-03
International Paper 35.94 0.65 1.84% 13.04% 2024-05-03
LyondellBasell Industries 99.26 -0.15 -0.15% 10.01% 2024-05-03
Martin Marietta Materials 591.49 -0.87 -0.15% 51.94% 2024-05-03
Mondi 1,565.00 11.00 0.71% 24.11% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Northrop Grumman 467.02 -18.51 -3.81% 5.61% 2024-05-03
Nutrien 72.61 0.85 1.18% -15.19% 2024-05-03
Owens Corning 174.91 1.77 1.02% 64.46% 2024-05-03
Owens-Illinois 13.29 0.71 5.60% -37.66% 2024-05-03
Olin 53.96 0.69 1.30% 0.12% 2024-05-03
Packaging Of America 175.56 1.32 0.76% 31.95% 2024-05-03
PPG Industries 132.55 1.65 1.26% -2.18% 2024-05-03
RPM International 109.02 0.69 0.64% 34.11% 2024-05-03
Sealed Air 35.32 3.26 10.17% -15.52% 2024-05-03
Sherwin-Williams 312.13 8.93 2.95% 34.82% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
DS Smith 360.00 4.20 1.18% 16.05% 2024-05-03
Sonoco Products 56.18 0.57 1.02% -5.67% 2024-05-03
Molson Coors Brewing 58.28 1.14 2.00% -10.35% 2024-05-03
Vulcan Materials 263.99 3.59 1.38% 47.79% 2024-05-03
Westlake Chemical 152.11 2.63 1.76% 35.53% 2024-05-03
WINPAK 43.98 -0.26 -0.59% -1.98% 2024-05-03
WestRock 51.50 3.62 7.56% 81.72% 2024-05-03
Weyerhaeuser 31.20 1.08 3.59% 7.55% 2024-05-03

Ár Nap Év Dátum
US500 5121 56.38 1.11% 26.08% 2024-05-03