Molson Coors Brewing - Részvényárfolyam

Részvényárfolyam
57.91
Napi Változás
0.69 1.20%
Havi
-14.06%
Évi
-10.93%
Q2 Előrejelzés
56.63
Ár Chg Nap Év Dátum
Asahi 5,429.00 12.00 0.22% 3.67% 2024-05-02
Ambev 2.43 0.02 0.62% -16.67% 2024-05-03
Anheuser-Busch 55.56 -0.42 -0.75% -6.59% 2024-05-03
Aurora Cannabis 9.31 -0.25 -2.62% 9.53% 2024-05-03
Anheuser-Busch 59.74 0.72 1.21% -9.36% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 92.88 14.01 17.75% 14.96% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Coty 11.60 0.03 0.22% -0.64% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Cronos Group 3.65 -0.01 -0.27% 40.38% 2024-05-03
Diageo 137.63 1.06 0.77% -26.41% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
National Beverage 46.46 -0.44 -0.94% -12.54% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Heineken 90.38 -0.20 -0.22% -14.25% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Pernod Ricard 141.65 0.95 0.68% -34.09% 2024-05-03
Boston Beer 276.76 -2.22 -0.80% -9.06% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

Ár Nap Év Dátum
US500 5131 61.85 1.22% 26.35% 2024-05-03