Church & Dwight - Részvényárfolyam

Részvényárfolyam
106.25
Napi Változás
0.06 0.06%
Havi
4.06%
Évi
8.79%
Q2 Előrejelzés
106.37
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Ansell 24.74 -0.30 -1.20% -7.48% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 92.99 14.04 17.78% 15.10% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Primo Water Corporation (US) 19.65 0.65 3.42% 28.94% 2024-05-02
Coty 11.60 0.03 0.22% -0.64% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Prestige Brands 70.05 -1.22 -1.71% 12.94% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 276.76 -2.22 -0.80% -9.06% 2024-05-03
Sally Beauty 10.81 -0.15 -1.32% -10.33% 2024-05-03
Scotts Miracle-Gro 70.64 1.97 2.87% 10.31% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03