Mondelez International - Részvényárfolyam

Részvényárfolyam
69.92
Napi Változás
-0.81 -1.15%
Havi
2.51%
Évi
-9.54%
Q2 Előrejelzés
70.98
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 92.88 14.01 17.75% 14.96% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.15 -0.19 -0.65% -9.33% 2024-05-03
Edgewell Personal Care 37.81 -0.17 -0.43% -12.49% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
PepsiCo 176.50 0.36 0.20% -8.73% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 102.65 -2.25 -2.14% 14.67% 2024-05-03
Boston Beer 276.76 -2.22 -0.80% -9.06% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.29 -0.34 -0.90% -30.60% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.35% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US100 17906 349.26 1.99% 37.93% 2024-05-03