Altria - Részvényárfolyam

Részvényárfolyam
43.58
Napi Változás
-0.17 -0.39%
Havi
4.94%
Évi
-5.53%
Q2 Előrejelzés
43.24
Ár Chg Nap Év Dátum
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Imperial Brands 1,826.25 -17.25 -0.94% -3.70% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 104.90 0.08 0.08% 17.18% 2024-05-03
Boston Beer 277.82 -1.16 -0.42% -8.71% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Universal Corporation 53.31 0.47 0.90% 0.37% 2024-05-03
Canopy Growth 13.94 -0.25 -1.76% -17.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03