Estée Lauder - Részvényárfolyam

Részvényárfolyam
132.94
Napi Változás
5.43 4.26%
Havi
-7.88%
Évi
-33.86%
Q2 Előrejelzés
145.26
Ár Chg Nap Év Dátum
KAO 6,543.00 -50.00 -0.76% 19.99% 2024-05-02
Shiseido 4,268.00 -84.00 -1.93% -34.93% 2024-05-02
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Colgate-Palmolive 77.98 -0.97 -1.23% -3.48% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Coty 11.56 -0.01 -0.09% -0.94% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -8.96% 2024-05-03
Estée Lauder 132.94 5.43 4.26% -33.86% 2024-05-03
Energizer 29.16 -0.18 -0.61% -9.30% 2024-05-03
Edgewell Personal Care 37.94 -0.03 -0.08% -12.18% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Inter Parfums 119.08 0.52 0.44% -19.94% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
LVMH 782.00 15.00 1.96% -10.50% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
L'Oréal 440.90 4.20 0.96% 4.68% 2024-05-03
Prestige Brands 70.00 -1.26 -1.77% 12.87% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
PVH 113.18 2.62 2.37% 41.37% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Sally Beauty 10.89 -0.07 -0.59% -9.67% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Unilever 52.12 0.26 0.49% -5.94% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03