Hasbro - Részvényárfolyam

Részvényárfolyam
61.43
Napi Változás
1.09 1.81%
Havi
9.99%
Évi
2.54%
Q2 Előrejelzés
60.48
Ár Chg Nap Év Dátum
Brunswick 81.86 0.71 0.87% -3.36% 2024-05-03
Boyd Gaming 54.41 0.25 0.46% -22.28% 2024-05-03
Carnival 14.59 0.12 0.79% 55.38% 2024-05-03
Clorox 139.44 -0.51 -0.37% -18.48% 2024-05-03
Chipotle Mexican Grill 3,158.22 26.61 0.85% 55.31% 2024-05-03
Cinemark 17.65 0.06 0.31% 7.07% 2024-05-03
Coty 11.52 -0.05 -0.43% -3.44% 2024-05-03
Walt Disney 112.88 2.41 2.18% 15.83% 2024-05-03
Warner Bros Discovery 8.14 0.53 6.90% -34.02% 2024-05-03
BRP 94.82 1.83 1.97% -2.93% 2024-05-03
Dominos Pizza 511.63 -3.68 -0.71% 64.29% 2024-05-03
Darden Restaurants 148.30 -3.11 -2.05% -3.02% 2024-05-03
Electronic Arts EA 129.26 1.03 0.80% 4.23% 2024-05-03
Estée Lauder 131.10 3.54 2.78% -35.32% 2024-05-03
Topgolf Callaway Brands 16.14 0.28 1.77% -27.53% 2024-05-02
Cedar Fair 38.39 0.53 1.39% -4.73% 2024-05-03
Hasbro 61.43 1.09 1.81% 2.54% 2024-05-03
Hilton Worldwide 198.82 1.26 0.64% 39.40% 2024-05-03
Harley Davidson 35.28 0.25 0.72% -0.84% 2024-05-03
Las Vegas Sands 46.79 2.27 5.09% -24.17% 2024-05-03
Mattel 18.41 0.32 1.77% 2.56% 2024-05-02
MGM Resorts International 41.39 1.73 4.35% -3.32% 2024-05-03
Vail Resorts 194.43 0.93 0.48% -18.42% 2024-05-03
Polaris Industries 84.20 0.41 0.49% -21.15% 2024-05-03
Restaurant Brands International 102.14 0.63 0.62% 6.57% 2024-05-03
Royal Caribbean Cruises 139.14 1.63 1.18% 93.57% 2024-05-03
Restoration Hardware 274.52 12.51 4.77% 6.99% 2024-05-03
Sally Beauty 11.11 0.16 1.42% -7.84% 2024-05-03
Light & Wonder 91.20 1.20 1.33% 53.46% 2024-05-02
Skechers USA 66.00 -0.07 -0.11% 23.30% 2024-05-03
Thor Industries 100.21 1.48 1.50% 23.72% 2024-05-03
Spin Master 30.88 0.15 0.49% -16.54% 2024-05-03
Take Two Interactive Software 144.68 1.88 1.31% 20.28% 2024-05-03
Ubisoft Entertainment 22.02 -0.19 -0.86% -16.46% 2024-05-03
Vista Outdoor 34.92 -0.07 -0.20% 45.50% 2024-05-03
Wendy's 20.18 0.56 2.85% -7.81% 2024-05-02
Winnebago Industries 63.58 0.89 1.41% 5.20% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02
Wynn Resorts 96.70 3.93 4.24% -11.49% 2024-05-03
Yum Brands 134.24 -1.09 -0.80% -1.53% 2024-05-03

Ár Nap Év Dátum
US500 5104 40.22 0.79% 25.69% 2024-05-03
USND 16087 245.61 1.55% 34.43% 2024-05-03