Royal Caribbean Cruises - Részvényárfolyam

Részvényárfolyam
138.80
Napi Változás
1.30 0.95%
Havi
2.78%
Évi
93.10%
Q2 Előrejelzés
137.98
Ár Chg Nap Év Dátum
Accor 41.07 0.23 0.56% 29.31% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
Brunswick 81.37 0.22 0.26% 1.28% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Boyd Gaming 54.08 -0.08 -0.15% -20.46% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.47 -0.01 -0.07% 54.05% 2024-05-03
Chipotle Mexican Grill 3,167.34 35.74 1.14% 55.76% 2024-05-03
Walt Disney 113.90 3.21 2.90% 16.88% 2024-05-03
BRP 94.82 1.83 1.97% -2.93% 2024-05-03
Dominos Pizza 515.63 -3.09 -0.59% 65.58% 2024-05-03
Darden Restaurants 148.47 -3.15 -2.08% -2.91% 2024-05-03
Expedia 115.92 -17.21 -12.93% 30.00% 2024-05-03
Cedar Fair 39.20 1.34 3.54% -2.71% 2024-05-03
Hyatt Hotels 151.21 -0.47 -0.31% 30.19% 2024-05-03
Hasbro 61.37 0.93 1.53% 2.44% 2024-05-03
Hilton Worldwide 198.24 0.68 0.34% 39.00% 2024-05-03
Harley Davidson 35.07 0.04 0.11% 2.42% 2024-05-03
International Game Technology 20.08 0.16 0.80% -22.23% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
Lululemon Athletica 355.50 0.92 0.26% -6.95% 2024-05-03
Southwest Airlines 26.24 0.37 1.42% -10.42% 2024-05-03
Las Vegas Sands 46.85 2.33 5.22% -24.07% 2024-05-03
Marriott International 234.90 0.92 0.39% 33.10% 2024-05-03
Mattel 18.43 0.34 1.88% 2.67% 2024-05-02
MGM Resorts International 41.02 1.17 2.92% -4.19% 2024-05-03
Vail Resorts 194.78 1.28 0.66% -17.23% 2024-05-03
Norwegian Cruise Line 15.96 -0.20 -1.25% 16.09% 2024-05-03
Penn National Gaming 15.00 -1.44 -8.76% -50.18% 2024-05-02
Polaris Industries 83.93 0.14 0.17% -19.37% 2024-05-03
Peloton Interactive 3.42 0.21 6.55% -55.30% 2024-05-03
Restaurant Brands International 103.33 1.82 1.79% 7.82% 2024-05-03
Royal Caribbean Cruises 138.80 1.30 0.95% 93.10% 2024-05-03
Starbucks 73.10 -1.44 -1.93% -30.19% 2024-05-03
United Parks & Resorts Inc 49.84 0.91 1.86% -6.98% 2024-05-02
Swiss Exchange 24.43 0.44 1.81% 10.12% 2024-05-03
TripAdvisor 25.77 -0.78 -2.94% 50.70% 2024-05-03
Marriott Vacations Worldwide 97.37 -0.29 -0.30% -25.07% 2024-05-03
Wendy's 19.92 0.30 1.53% -9.00% 2024-05-02
Whitbread 3,014.00 13.00 0.43% -6.92% 2024-05-03
Wynn Resorts 96.62 3.79 4.08% -11.56% 2024-05-03
Yum Brands 134.41 -0.99 -0.73% -1.40% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.84 1.26% 26.27% 2024-05-03