Swiss Exchange - Részvényárfolyam

Részvényárfolyam
25.73
Napi Változás
-0.30 -1.15%
Havi
9.12%
Évi
-4.81%
Q2 Előrejelzés
26.16
Ár Chg Nap Év Dátum
Brunswick 81.44 0.08 0.10% 1.79% 2024-05-17
Boyd Gaming 55.01 -0.06 -0.11% -18.59% 2024-05-17
Carnival PLC 1,078.50 6.50 0.61% 37.07% 2024-05-17
Carnival 15.01 0.08 0.51% 33.03% 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Caesars Entertainment 35.54 0.23 0.65% -20.69% 2024-05-17
Walt Disney 103.29 -0.35 -0.34% 10.16% 2024-05-17
Topgolf Callaway Brands 15.11 -0.08 -0.53% -13.46% 2024-05-17
Fox Factory 46.97 -0.17 -0.36% -51.51% 2024-05-17
Cedar Fair 43.32 -0.18 -0.41% -2.78% 2024-05-17
Hyatt Hotels 149.05 -0.12 -0.08% 29.39% 2024-05-17
Hasbro 60.09 0.50 0.83% -3.08% 2024-05-17
Harley Davidson 35.39 -0.02 -0.06% 5.70% 2024-05-17
InterDigital 109.40 0.72 0.66% 29.84% 2024-05-17
International Game Technology 20.24 -0.46 -2.22% -23.01% 2024-05-17
Las Vegas Sands 47.01 0.26 0.56% -22.48% 2024-05-17
Live Nation Entertainment 96.65 0.12 0.12% 14.37% 2024-05-17
Mattel 18.62 -0.07 -0.37% -2.05% 2024-05-17
MGM Resorts International 40.99 -0.64 -1.53% -4.54% 2024-05-17
Vail Resorts 204.36 0.36 0.18% -16.63% 2024-05-17
Penn National Gaming 15.93 -0.01 -0.06% -36.33% 2024-05-17
Polaris Industries 84.35 0.53 0.63% -22.19% 2024-05-17
Peloton Interactive 3.93 -0.15 -3.64% -45.01% 2024-05-17
Royal Caribbean Cruises 141.78 -1.34 -0.94% 76.94% 2024-05-17
United Parks & Resorts Inc 52.15 -0.25 -0.48% -9.15% 2024-05-17
Light & Wonder 93.12 -1.71 -1.80% 48.12% 2024-05-17
Swiss Exchange 25.73 -0.30 -1.15% -4.81% 2024-05-17
Marriott Vacations Worldwide 98.18 -1.78 -1.78% -23.68% 2024-05-17
Vista Outdoor 34.54 -0.05 -0.14% 21.66% 2024-05-17
Winnebago Industries 61.72 -0.57 -0.92% 5.61% 2024-05-17
Wynn Resorts 96.71 -0.42 -0.43% -12.32% 2024-05-17

Ár Nap Év Dátum
US400 3016 1.68 0.06% 21.73% 2024-05-17