Carnival - Részvényárfolyam

Részvényárfolyam
14.43
Napi Változás
-0.05 -0.31%
Havi
-4.18%
Évi
53.67%
Q2 Előrejelzés
14.64
Ár Chg Nap Év Dátum
Accor 41.07 0.23 0.56% 29.31% 2024-05-03
Aramark 30.93 0 0% -8.25% 2024-05-03
Brunswick 81.15 0.82 1.02% 1.01% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Boyd Gaming 54.16 0.81 1.52% -20.34% 2024-05-03
Carnival PLC 1,059.00 11.50 1.10% 58.11% 2024-05-03
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Compass 2,236.00 15.00 0.68% 6.48% 2024-05-03
BRP 94.30 1.31 1.41% -3.46% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Cedar Fair 37.86 -0.24 -0.63% -6.03% 2024-05-03
Hyatt Hotels 151.68 2.67 1.79% 30.59% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
International Game Technology 20.12 0.20 1.00% -22.08% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Las Vegas Sands 46.90 2.37 5.32% -24.00% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
Mattel 18.49 0.06 0.33% 5.00% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
MGM Resorts International 40.98 1.13 2.84% -4.27% 2024-05-03
Vail Resorts 194.93 1.43 0.74% -17.17% 2024-05-03
Norwegian Cruise Line 15.99 -0.20 -1.24% 16.29% 2024-05-03
Penn National Gaming 15.00 -1.44 -8.76% -50.18% 2024-05-02
Polaris Industries 84.17 0.38 0.45% -19.14% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
United Parks & Resorts Inc 49.84 0.91 1.86% -6.98% 2024-05-02
Swiss Exchange 23.99 0.46 1.96% 8.16% 2024-05-03
Marriott Vacations Worldwide 97.20 -0.46 -0.47% -25.20% 2024-05-03
Wendy's 19.93 0.01 0.05% -8.95% 2024-05-03
Whitbread 3,014.00 13.00 0.43% -6.92% 2024-05-03
Wynn Resorts 96.78 3.95 4.26% -11.41% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03