J.M. Smucker - Részvényárfolyam

Részvényárfolyam
113.24
Napi Változás
-0.70 -0.61%
Havi
-4.67%
Évi
-28.07%
Q2 Előrejelzés
113.37
Ár Chg Nap Év Dátum
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Danone 57.62 -1.84 -3.09% -4.51% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Energizer 29.16 -0.18 -0.61% -9.30% 2024-05-03
Edgewell Personal Care 37.94 -0.03 -0.08% -12.18% 2024-05-03
Flowers Foods 24.90 -0.10 -0.40% -12.63% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
J&J Snack Foods 137.52 0.39 0.28% -11.99% 2024-05-02
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lamb Weston Holdings 85.28 2.96 3.60% -23.28% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Altria 43.58 -0.17 -0.39% -5.53% 2024-05-03
Nestle 91.72 -0.10 -0.11% -20.66% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Philip Morris International 97.57 1.04 1.08% 3.38% 2024-05-03
Post 104.90 0.08 0.08% 17.18% 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Constellation Brands 256.41 2.06 0.81% 15.29% 2024-05-03
Molson Coors Brewing 57.91 0.69 1.20% -10.93% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -29.96% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03