Danone - Részvényárfolyam

Részvényárfolyam
59.34
Napi Változás
0.62 1.06%
Havi
2.88%
Évi
-1.88%
Q2 Előrejelzés
57.89
Ár Chg Nap Év Dátum
Associated British Foods 2,698.00 11.00 0.41% 40.12% 2024-05-08
Anheuser-Busch 59.12 2.58 4.56% 1.58% 2024-05-08
Adidas 222.00 -0.10 -0.05% 34.14% 2024-05-08
Anglo-eastern Plants 708.00 2.00 0.28% -16.31% 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 2024-05-08
Amadeus IT 61.24 1.64 2.75% -3.80% 2024-05-08
British American Tobacco 2,390.00 3.00 0.13% -14.66% 2024-05-08
Beiersdorf 144.95 0.85 0.59% 15.36% 2024-05-08
Danone 59.34 0.62 1.06% -1.88% 2024-05-08
Richemont 133.05 0.20 0.15% -10.31% 2024-05-08
Campbell Soup 45.16 0.29 0.64% -17.09% 2024-05-07
Diageo 2,802.50 47.00 1.71% -22.83% 2024-05-08
General Mills 69.94 0.81 1.17% -22.18% 2024-05-07
Givaudan 4,084.50 12.50 0.31% 31.08% 2024-05-08
Glanbia 18.20 0.13 0.72% 29.63% 2024-05-08
Heineken 92.92 2.24 2.47% -10.05% 2024-05-08
Henkel 81.52 2.10 2.64% 8.95% 2024-05-08
Hershey 198.21 1.70 0.87% -27.86% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Infineon 35.77 -0.62 -1.70% 8.56% 2024-05-08
Imperial Brands 1,857.50 10.00 0.54% -3.41% 2024-05-08
Kellogg 61.67 1.64 2.73% -13.30% 2024-05-07
Kering 330.05 0.20 0.06% -41.53% 2024-05-08
Kraft Heinz 35.67 -0.07 -0.18% -13.18% 2024-05-07
Coca-Cola 62.37 0.04 0.06% -2.42% 2024-05-07
Kerry 80.65 0.15 0.19% -15.11% 2024-05-08
Mondelez International 70.87 0.92 1.32% -9.27% 2024-05-07
Merck 155.10 1.60 1.04% -4.58% 2024-05-08
Nestle 92.97 0.81 0.88% -20.14% 2024-05-08
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
L'Oréal 446.10 1.20 0.27% 4.16% 2024-05-08
Reckitt Benckiser 4,542.50 -7.50 -0.16% -29.77% 2024-05-08
Pernod Ricard 147.50 1.85 1.27% -32.00% 2024-05-08
Sarantis 11.74 -0.04 -0.34% 64.20% 2024-05-08
J.M. Smucker 112.93 0.31 0.28% -28.12% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Tate & Lyle 680.50 8.00 1.19% -16.76% 2024-05-08
TreeHouse Foods 34.58 -2.68 -7.19% -35.59% 2024-05-07
Unilever 4,228.00 16.00 0.38% -3.22% 2024-05-08

Ár Nap Év Dátum
EU100 1537 8.75 0.57% 12.77% 2024-05-08
EU50 5042 28.85 0.58% 16.64% 2024-05-08
FR40 8146 50.34 0.62% 10.12% 2024-05-08