Amadeus IT - Részvényárfolyam

Részvényárfolyam
59.64
Napi Változás
0.44 0.74%
Havi
0.37%
Évi
-5.63%
Q2 Előrejelzés
58.29
Ár Chg Nap Év Dátum
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AENA Aena 175.80 1.30 0.75% 16.12% 2024-04-26
AHT Ashtead 6,104.00 344.00 5.97% 34.36% 2024-04-26
AMS Amadeus IT 59.64 0.44 0.74% -5.63% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
ATO Atos 1.91 0.02 0.93% -83.73% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CIE Cie Automotive 25.45 0 0% -4.54% 2024-04-26
CLNX Cellnex Tel 31.39 0.23 0.74% -17.05% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
DSY Dassault Systemes 37.77 0.48 1.29% 5.62% 2024-04-26
DTE Deutsche Telekom 21.85 0.18 0.83% -1.84% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FER Ferrovial 33.70 0 0% 19.21% 2024-04-26
GBG GB 288.00 -2.20 -0.76% -11.93% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
HEXAB Hexagon AB 120.20 -1.85 -1.52% 0.84% 2024-04-26
IDR Indra Sistemas 18.20 0.10 0.55% 47.49% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
MEL Melia Hotels 7.42 0.05 0.61% 28.29% 2024-04-26
MTLS Materialise 5.24 0.13 2.54% -32.82% 2024-04-26
MTX MTU Aero Engines AG 223.40 3.30 1.50% -5.86% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
PRX Prosus NV 31.63 0.82 2.65% -53.28% 2024-04-26
RTO Rentokil Initial 412.20 1.70 0.41% -33.26% 2024-04-26
SABR Sabre 2.79 0.03 1.09% -28.46% 2024-04-26
SAF Safran 208.60 1.10 0.53% 48.89% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SECUB Securitas 110.55 1.10 1.01% 23.91% 2024-04-26
SGE The Sage Group 1,173.00 12.50 1.08% 44.53% 2024-04-26
TEF Telefonica 4.22 0.07 1.73% 2.50% 2024-04-26
TEP Teleperformance SE 88.60 1.02 1.16% -50.97% 2024-04-26
TIE1V Tieto 17.80 0.35 2.01% -38.62% 2024-04-26
WLN WorldLine 9.95 0.23 2.39% -74.54% 2024-04-26

Ár Nap Év Dátum
ES35 11155 170.90 1.56% 19.75% 2024-04-26
EU50 5007 67.64 1.37% 14.88% 2024-04-26