Safran - Részvényárfolyam

Ár Chg Nap Év Dátum
Anglo American 2,654.00 -26.00 -0.97% 8.46% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Airbus 161.52 2.66 1.67% 32.81% 2024-05-08
Alstom 17.11 1.47 9.36% -27.65% 2024-05-08
Dassault Aviation 202.60 -1.00 -0.49% 18.83% 2024-05-08
Amadeus IT 61.60 2.00 3.36% -3.24% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
British American Tobacco 2,406.00 19.00 0.80% -14.09% 2024-05-08
Deutsche Telekom 21.64 -0.08 -0.37% 1.19% 2024-05-08
Eni 14.94 -0.03 -0.21% 10.47% 2024-05-08
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.75 -0.002 -0.05% -41.10% 2024-05-08
Thales 165.60 2.55 1.56% 19.83% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Lufthansa 6.80 -0.03 -0.38% -26.90% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Melrose 605.40 14.20 2.40% 42.65% 2024-05-08
MTU Aero Engines AG 232.20 3.00 1.31% 2.20% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.52 0.10 0.91% -10.16% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Rolls-Royce 428.70 10.30 2.46% 182.69% 2024-05-08
Safran 211.10 2.30 1.10% 53.53% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Telefonica 4.19 -0.09 -2.20% 4.52% 2024-05-08

Ár Nap Év Dátum
FR40 8131 55.73 0.69% 9.93% 2024-05-08
EU100 1534 5.91 0.39% 12.57% 2024-05-08
EU50 5031 25.50 0.51% 16.82% 2024-05-09