Lockheed Martin - Részvényárfolyam

Részvényárfolyam
462.08
Napi Változás
0.92 0.20%
Havi
1.77%
Évi
2.25%
Q2 Előrejelzés
458.93
Ár Chg Nap Év Dátum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air France-KLM 9.97 -0.02 -0.16% -33.40% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 146.87 0.17 0.12% 59.50% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Elbit Systems 74,780.00 440.00 0.59% 8.35% 2024-05-02
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 210.58 0.54 0.26% 25.64% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 67.87 1.58 2.38% -4.85% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.76 0.36 2.65% 36.46% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03