Textron - Részvényárfolyam

Részvényárfolyam
85.64
Napi Változás
0.82 0.96%
Havi
-10.33%
Évi
31.02%
Q2 Előrejelzés
83.51
Ár Chg Nap Év Dátum
Albany International 85.02 1.36 1.63% -5.48% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
AAR 70.00 0.11 0.16% 35.29% 2024-05-03
Dassault Aviation 203.00 2.80 1.40% 17.68% 2024-05-03
AeroVironment 167.22 1.50 0.91% 64.10% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.36 8.07 4.71% -8.98% 2024-05-03
Booz Allen Hamilton 146.92 0.22 0.15% 59.56% 2024-05-03
Caci International 416.13 5.17 1.26% 37.09% 2024-05-03
Curtiss-Wright 268.16 5.23 1.99% 65.11% 2024-05-03
Embraer 34.20 1.48 4.52% 102.13% 2024-05-03
General Dynamics 288.06 1.55 0.54% 37.93% 2024-05-03
Garmin 165.85 1.98 1.21% 63.27% 2024-05-03
Heico 211.16 1.12 0.54% 25.99% 2024-05-03
Huntington Ingalls Industries 245.57 -31.14 -11.25% 27.41% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.68 -0.72 -0.36% -0.28% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.57 0.70 1.02% -3.88% 2024-05-03
Leidos 141.40 -0.76 -0.53% 77.97% 2024-05-03
Lockheed Martin 461.39 0.23 0.05% 2.09% 2024-05-03
Mercury Systems 29.52 0.18 0.61% -21.15% 2024-05-03
Northrop Grumman 468.99 -16.54 -3.41% 6.05% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Science Applications International 130.75 0.91 0.70% 32.46% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
TransDigm 1,294.56 40.79 3.25% 70.34% 2024-05-03
Teledyne Technologies 387.14 3.91 1.02% -5.25% 2024-05-03
Triumph 13.76 0.36 2.69% 36.51% 2024-05-03
Textron 85.64 0.82 0.96% 31.02% 2024-05-03
Woodward 167.15 -0.84 -0.50% 50.72% 2024-05-03

Ár Nap Év Dátum
US500 5127 63.09 1.25% 26.25% 2024-05-03