Howmet Aerospace - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Kobelco 1,882.00 -3.50 -0.19% 85.24% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
AAR 69.14 -0.75 -1.07% 28.42% 2024-05-03
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Allegheny Technologies 57.65 -0.40 -0.69% 51.71% 2024-05-03
Boeing 178.55 7.26 4.24% -9.39% 2024-05-03
Booz Allen Hamilton 146.90 0.20 0.14% 57.20% 2024-05-03
Ballard Power Systems 3.85 0.17 4.62% -33.62% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.54 0.48 0.64% 1.94% 2024-05-03
Caci International 413.12 2.92 0.71% 33.83% 2024-05-03
Carrier Global 61.51 0.33 0.54% 47.08% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Carpenter Technology 103.66 3.76 3.76% 98.85% 2024-05-03
Curtiss-Wright 266.52 3.59 1.36% 64.10% 2024-05-03
Diploma 3,727.00 17.00 0.46% 40.22% 2024-05-03
Daimler Truck Holding AG 41.00 -1.57 -3.68% 43.34% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.31 -0.31 -0.29% 28.49% 2024-05-03
Siemens Energy 19.70 0.44 2.29% -10.31% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.36 0.37 1.85% 34.30% 2024-05-03
General Dynamics 287.40 1.29 0.45% 37.61% 2024-05-03
General Electric 163.46 3.70 2.32% 60.62% 2024-05-03
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Heico 210.00 -0.04 -0.02% 23.03% 2024-05-03
Huntington Ingalls Industries 247.70 -29.00 -10.48% 28.52% 2024-05-03
Honeywell International 194.63 -0.83 -0.42% -0.81% 2024-05-03
Husqvarna 86.88 0.08 0.09% -2.25% 2024-05-03
Howden Joinery 874.50 16.00 1.86% 25.50% 2024-05-03
Hexcel 68.30 0.43 0.63% -6.99% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.001 2.67% -35.29% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.47 1.15 2.85% -16.81% 2024-05-03
Iveco Group 11.48 -0.19 -1.61% 50.58% 2024-05-03
Johnson Controls 61.90 1.27 2.09% 5.79% 2024-05-03
Jacobs Engineering 145.94 2.72 1.90% 26.57% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kaiser Aluminum 94.18 2.33 2.54% 53.16% 2024-05-02
Leonardo SpA 21.81 0.28 1.30% 111.44% 2024-05-03
Leidos 141.82 -0.34 -0.24% 78.50% 2024-05-03
Lockheed Martin 458.40 -2.39 -0.52% 1.43% 2024-05-03
LU-VE 22.15 0.30 1.37% -21.87% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 124.00 4.00 3.33% -0.80% 2024-05-03
Northrop Grumman 466.44 -19.09 -3.93% 5.47% 2024-05-03
Opus Global Nyrt 372.00 10.00 2.76% 213.13% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,080.00 30.00 0.98% 26.96% 2024-05-03
Rheinmetall 531.80 13.10 2.53% 98.14% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RS Group 765.75 19.25 2.58% -9.85% 2024-05-03
Science Applications International 130.25 0.41 0.32% 31.95% 2024-05-03
Sacyr 3.41 0.09 2.84% 16.55% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
Spirit AeroSystems 32.87 -0.15 -0.45% 25.08% 2024-05-03
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
TransDigm 1,287.99 36.85 2.95% 69.47% 2024-05-03
Teledyne Technologies 385.04 2.40 0.63% -5.76% 2024-05-03
Triumph 13.71 0.31 2.28% 31.91% 2024-05-03
Trane Technologies 318.67 3.26 1.03% 81.06% 2024-05-03
Textron 85.32 0.53 0.63% 30.54% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.85% 2024-05-03
United Wagon 57.90 -2.40 -3.98% -61.55% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02
Zumtobel 6.02 0.04 0.67% -17.98% 2024-05-03

Ár Nap Év Dátum
US500 5107 42.95 0.85% 25.75% 2024-05-03