Northrop Grumman - Részvényárfolyam

Részvényárfolyam
469.09
Napi Változás
-15.70 -3.23%
Havi
2.09%
Évi
6.07%
Q2 Előrejelzés
478.50
Ár Chg Nap Év Dátum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
AAR 69.78 -0.11 -0.16% 34.87% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
AeroVironment 167.22 1.50 0.91% 65.91% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.27 0.57 0.39% 59.93% 2024-05-03
Caci International 415.53 4.57 1.11% 36.89% 2024-05-03
Curtiss-Wright 268.99 6.06 2.30% 65.62% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Heico 211.43 1.39 0.66% 26.14% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Hexcel 68.19 0.32 0.47% -4.40% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Spirit AeroSystems 32.91 -0.12 -0.35% 33.71% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.81 0.41 3.02% 36.95% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Woodward 167.15 -0.84 -0.50% 56.55% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03