Alaska Air - Részvényárfolyam

Részvényárfolyam
42.68
Napi Változás
0.55 1.31%
Havi
2.20%
Évi
1.40%
Q2 Előrejelzés
42.43
Ár Chg Nap Év Dátum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.55 0.73 0.84% 61.95% 2024-05-03
Air Lease 51.41 0.63 1.23% 40.99% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Pacific Railway 109.18 0.33 0.30% 2.90% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Exchange Income 46.33 0.23 0.50% -9.74% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
Hexcel 68.19 0.32 0.47% -4.40% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.04 -0.03 -0.06% -17.27% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 74.98 1.71 2.33% 163.55% 2024-05-02
Spirit AeroSystems 32.91 -0.12 -0.35% 33.71% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
United Airlines Holdings 51.65 0.99 1.95% 20.34% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Werner 36.31 0.57 1.59% -21.34% 2024-05-03
XPO Logistics 112.30 3.38 3.10% 144.50% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03