American Airlines - Részvényárfolyam

Részvényárfolyam
13.84
Napi Változás
0.27 1.99%
Havi
0.07%
Évi
2.44%
Q2 Előrejelzés
13.34
Ár Chg Nap Év Dátum
American Airlines 13.84 0.27 1.99% 2.44% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.58 0.76 0.88% 57.72% 2024-05-03
Air Lease 51.31 0.53 1.04% 35.17% 2024-05-03
Allegiant Travel 54.37 0.74 1.38% -50.13% 2024-05-02
Alaska Air 43.07 0.94 2.23% 2.33% 2024-05-03
Boeing 178.91 7.62 4.45% -9.21% 2024-05-03
C.H. Robinson Worldwide 80.99 8.92 12.38% -21.17% 2024-05-03
Canadian National Railway 168.78 1.98 1.19% 5.08% 2024-05-03
Canadian Pacific Railway 109.27 0.42 0.39% 2.99% 2024-05-03
CSX 33.81 0.60 1.81% 9.31% 2024-05-03
Delta Air Lines 51.20 1.19 2.37% 54.78% 2024-05-03
Easyjet Plc 542.80 -4.00 -0.73% 13.46% 2024-05-03
FedEx 262.05 1.77 0.68% 15.76% 2024-05-03
General Dynamics 287.53 1.42 0.50% 37.67% 2024-05-03
Huntington Ingalls Industries 245.64 -31.06 -11.23% 27.45% 2024-05-03
Hexcel 68.37 0.50 0.74% -6.89% 2024-05-03
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 165.83 2.42 1.48% -5.22% 2024-05-03
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Jacobs Engineering 146.46 3.24 2.26% 27.02% 2024-05-03
Lockheed Martin 459.09 -1.70 -0.37% 1.58% 2024-05-03
Southwest Airlines 26.20 0.50 1.95% -10.57% 2024-05-03
Northrop Grumman 467.21 -18.32 -3.77% 5.65% 2024-05-03
Norfolk Southern 236.22 5.83 2.53% 15.83% 2024-05-03
Royal Caribbean Cruises 139.23 1.72 1.25% 93.70% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.21 1.94 2.65% 164.36% 2024-05-02
Spirit AeroSystems 32.96 -0.06 -0.18% 25.42% 2024-05-03
TransDigm 1,294.56 43.42 3.47% 70.34% 2024-05-03
United Airlines Holdings 51.62 0.94 1.86% 20.26% 2024-05-03
Union Pacific 240.79 5.96 2.54% 23.27% 2024-05-03
United Parcel Service 147.48 1.51 1.03% -16.12% 2024-05-03

Ár Nap Év Dátum
US500 5119 54.39 1.07% 26.04% 2024-05-03
USND 16141 299.76 1.89% 34.88% 2024-05-03