J. B. Hunt - Részvényárfolyam

Részvényárfolyam
165.50
Napi Változás
2.09 1.28%
Havi
-14.92%
Évi
-5.41%
Q2 Előrejelzés
160.43
Ár Chg Nap Év Dátum
Alaska Air 42.87 0.74 1.74% 1.84% 2024-05-03
ArcBest 112.67 4.32 3.99% 25.16% 2024-05-02
C.H. Robinson Worldwide 80.75 8.68 12.04% -21.41% 2024-05-03
CSX 33.85 0.64 1.93% 9.44% 2024-05-03
Delta Air Lines 50.99 0.98 1.95% 54.14% 2024-05-03
Expeditors International Of Washington 114.21 2.32 2.07% -2.35% 2024-05-03
FedEx 262.42 2.14 0.82% 15.93% 2024-05-03
Greenbrier Companies 51.72 0.55 1.08% 95.92% 2024-05-03
HUB 42.40 1.38 3.36% -42.64% 2024-05-02
IDEX 220.49 -0.93 -0.42% 6.27% 2024-05-03
J. B. Hunt 165.50 2.09 1.28% -5.41% 2024-05-03
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Kirby 109.72 0.19 0.17% 53.26% 2024-05-03
Knight Transportation 47.20 0.13 0.28% -17.94% 2024-05-03
Landstar System 176.96 4.62 2.68% -1.58% 2024-05-02
Southwest Airlines 26.07 0.38 1.46% -10.99% 2024-05-03
Norfolk Southern 236.40 6.01 2.61% 15.92% 2024-05-03
Old Dominion Freight Line 185.98 3.10 1.70% 19.13% 2024-05-03
Ryder System 124.99 0.28 0.22% 56.24% 2024-05-03
Roper Industries 518.69 3.44 0.67% 14.38% 2024-05-03
Republic Services 185.02 -1.06 -0.57% 26.89% 2024-05-03
Saia 407.99 11.99 3.03% 37.92% 2024-05-02
Stericycle 44.98 0.69 1.56% 2.44% 2024-05-02
TFI International 183.88 2.74 1.51% 30.90% 2024-05-03
Trinity Industries 30.00 -0.05 -0.17% 37.87% 2024-05-03
Union Pacific 240.98 6.15 2.62% 23.37% 2024-05-03
United Parcel Service 147.18 1.21 0.83% -16.29% 2024-05-03
Westinghouse Air Brake Technologies 160.99 0.41 0.26% 65.25% 2024-05-03
Werner 35.66 0.49 1.39% -22.75% 2024-05-02
Waste Management 207.24 0.37 0.18% 23.50% 2024-05-03
XPO Logistics 114.89 5.97 5.48% 158.75% 2024-05-03

Ár Nap Év Dátum
USND 16142 300.57 1.90% 34.89% 2024-05-03
US400 2926 25.32 0.87% 21.40% 2024-05-03
US500 5119 54.39 1.07% 26.04% 2024-05-03