United Parcel Service - Részvényárfolyam

Részvényárfolyam
147.32
Napi Változás
1.35 0.92%
Havi
-3.25%
Évi
-16.21%
Q2 Előrejelzés
144.64
Ár Chg Nap Év Dátum
Nippon Express 8,017.00 -47.00 -0.58% -1.75% 2024-05-02
Yamato Transport 2,021.00 -16.00 -0.79% -14.00% 2024-05-02
American Airlines 13.76 0.19 1.36% 1.81% 2024-05-03
Allegiant Travel 54.37 0.74 1.38% -50.13% 2024-05-02
Alaska Air 42.92 0.79 1.88% 1.97% 2024-05-03
ArcBest 112.67 4.32 3.99% 25.16% 2024-05-02
Caterpillar 335.72 4.79 1.45% 55.69% 2024-05-03
C.H. Robinson Worldwide 81.31 9.24 12.82% -20.86% 2024-05-03
CSX 33.80 0.59 1.78% 9.28% 2024-05-03
Delta Air Lines 50.93 0.91 1.82% 53.95% 2024-05-03
Deutsche Post 39.77 0.25 0.63% -7.79% 2024-05-03
Expeditors International Of Washington 114.59 2.70 2.41% -2.03% 2024-05-03
FedEx 262.79 2.51 0.96% 16.09% 2024-05-03
Greenbrier Companies 51.66 0.49 0.96% 95.68% 2024-05-03
General Electric 163.40 3.64 2.28% 60.56% 2024-05-03
Honeywell International 194.78 -0.68 -0.35% -0.73% 2024-05-03
HUB 42.40 1.38 3.36% -42.64% 2024-05-02
J. B. Hunt 166.04 2.63 1.61% -5.11% 2024-05-03
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Knight Transportation 47.40 0.33 0.70% -17.59% 2024-05-03
Landstar System 176.96 4.62 2.68% -1.58% 2024-05-02
Southwest Airlines 26.15 0.46 1.77% -10.72% 2024-05-03
Marten Transport 17.22 0.21 1.23% -16.33% 2024-05-02
Norfolk Southern 236.23 5.84 2.53% 15.84% 2024-05-03
Old Dominion Freight Line 186.41 3.53 1.93% 19.40% 2024-05-03
Ryder System 124.94 0.23 0.18% 56.18% 2024-05-03
Royal Mail 271.20 -0.80 -0.29% 11.01% 2024-05-02
Saia 407.99 11.99 3.03% 37.92% 2024-05-02
TFI International 183.93 2.79 1.54% 30.94% 2024-05-03
Union Pacific 240.33 5.50 2.34% 23.04% 2024-05-03
United Parcel Service 147.32 1.35 0.92% -16.21% 2024-05-03
Westinghouse Air Brake Technologies 160.77 0.19 0.12% 65.02% 2024-05-03
Werner 35.66 0.49 1.39% -22.75% 2024-05-02
XPO Logistics 115.65 6.73 6.18% 160.47% 2024-05-03

Ár Nap Év Dátum
US500 5108 43.70 0.86% 25.77% 2024-05-03