Honeywell International - Részvényárfolyam

Részvényárfolyam
195.71
Napi Változás
-0.68 -0.35%
Havi
-0.17%
Évi
-0.26%
Q2 Előrejelzés
190.39
Ár Chg Nap Év Dátum
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cognex 44.24 0.88 2.03% -12.38% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03