Parker-Hannifin - Részvényárfolyam

Részvényárfolyam
539.02
Napi Változás
-4.32 -0.80%
Havi
-2.99%
Évi
67.25%
Q2 Előrejelzés
538.03
Ár Chg Nap Év Dátum
AGCO 111.62 -0.20 -0.18% -8.65% 2024-05-03
Ametek 164.98 -8.85 -5.09% 15.44% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 337.69 2.85 0.85% 60.51% 2024-05-03
Cummins 280.30 -3.81 -1.34% 26.57% 2024-05-03
Crane 143.76 2.28 1.61% 103.77% 2024-05-03
Donaldson 73.73 0.53 0.72% 13.92% 2024-05-03
Deere & Company 398.31 10.68 2.76% 6.62% 2024-05-03
Danaher 248.70 2.01 0.81% 2.63% 2024-05-03
Dover 178.35 -0.14 -0.08% 25.64% 2024-05-03
Emerson Electric 106.27 -0.56 -0.52% 28.43% 2024-05-03
Eaton 322.19 10.11 3.24% 91.28% 2024-05-03
Flowserve 47.48 0.21 0.44% 35.46% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.26 4.47 2.80% 65.38% 2024-05-03
Honeywell International 195.94 -0.45 -0.23% -0.14% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
IDEX 220.55 -1.21 -0.55% 6.29% 2024-05-03
Ingersoll Rand 87.20 -5.67 -6.10% 52.73% 2024-05-03
ITT 128.50 4.01 3.22% 54.10% 2024-05-03
Illinois Tool Works 243.35 1.26 0.52% 7.11% 2024-05-03
Johnson Controls 62.28 1.48 2.43% 6.44% 2024-05-03
Kennametal 24.54 0.38 1.57% -8.77% 2024-05-03
Lennox International 462.16 6.37 1.40% 63.15% 2024-05-03
3M 97.65 -0.49 -0.50% -4.11% 2024-05-03
Manitowoc 12.49 0.02 0.12% -27.50% 2024-05-03
Oshkosh 114.64 1.28 1.13% 46.65% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
PACCAR 105.08 -1.80 -1.68% 47.96% 2024-05-03
Parker-Hannifin 539.02 -4.32 -0.80% 67.25% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 273.88 3.98 1.47% -1.91% 2024-05-03
Roper Industries 519.15 4.46 0.87% 14.48% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Helios Technologies 46.37 1.17 2.59% -24.52% 2024-05-02
Stanley Black & Decker 85.57 -6.27 -6.83% -0.71% 2024-05-03
Terex 58.32 0.86 1.50% 17.39% 2024-05-03
Triumph 13.73 0.33 2.43% 32.10% 2024-05-03
United Rentals 669.02 14.48 2.21% 103.73% 2024-05-03
Watsco 462.95 6.87 1.51% 36.65% 2024-05-03
Woodward 167.99 2.13 1.28% 51.48% 2024-05-02

Ár Nap Év Dátum
US500 5127 62.34 1.23% 26.23% 2024-05-03