Kennametal - Részvényárfolyam

Részvényárfolyam
24.61
Napi Változás
0.07 0.29%
Havi
1.11%
Évi
-8.61%
Q2 Előrejelzés
23.23
Ár Chg Nap Év Dátum
AGCO 117.08 1.61 1.39% -7.78% 2024-05-07
Applied Industrial Technologies 193.82 4.18 2.20% 49.91% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Allegheny Technologies 59.81 0.73 1.24% 58.52% 2024-05-07
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Caterpillar 348.49 6.52 1.91% 62.25% 2024-05-07
Cummins 286.98 2.95 1.04% 28.27% 2024-05-07
Crane 145.23 0.62 0.43% 93.85% 2024-05-07
Carpenter Technology 102.54 0.63 0.62% 101.57% 2024-05-07
Donaldson 74.90 -0.36 -0.48% 17.21% 2024-05-07
Deere & Company 404.81 3.31 0.82% 6.13% 2024-05-08
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Flowserve 48.45 0.30 0.62% 34.92% 2024-05-07
Graco 83.52 0.67 0.81% 6.68% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
H&E Equipment Services 47.91 -0.69 -1.42% 38.87% 2024-05-07
IDEX 221.75 -0.13 -0.06% 5.27% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
ITT 131.43 3.12 2.43% 56.86% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Kennametal 24.61 0.07 0.29% -8.61% 2024-05-07
Lincoln Electric 230.65 3.40 1.50% 36.08% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
MSC Industrial Direct 91.52 -0.10 -0.11% 0.74% 2024-05-07
Manitowoc 12.45 0.02 0.16% -19.26% 2024-05-07
Nordson 272.39 2.03 0.75% 25.04% 2024-05-07
Oshkosh 116.45 2.05 1.79% 53.18% 2024-05-07
PACCAR 106.60 1.46 1.38% 46.46% 2024-05-07
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Sandvik 232.60 3.20 1.39% 13.35% 2024-05-08
Skellerup 4.02 -0.07 -1.71% -16.25% 2024-05-08
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Terex 59.70 1.35 2.31% 25.66% 2024-05-07
Timken 89.66 0.17 0.19% 17.94% 2024-05-07
United Rentals 672.94 -9.46 -1.39% 97.41% 2024-05-07
Watsco 474.96 2.61 0.55% 41.24% 2024-05-07
Woodward 176.86 3.71 2.14% 62.73% 2024-05-07

Ár Nap Év Dátum
US400 2976 5.83 0.20% 21.27% 2024-05-07