Timken - Részvényárfolyam

Részvényárfolyam
89.18
Napi Változás
-0.83 -0.92%
Havi
1.08%
Évi
17.31%
Q2 Előrejelzés
88.07
Ár Chg Nap Év Dátum
NSK 866.60 10.70 1.25% 10.39% 2024-05-08
NTN 309.20 -1.20 -0.39% -10.38% 2024-05-08
JTEKT 1,222.50 -13.00 -1.05% 3.87% 2024-05-08
AGCO 114.31 -2.77 -2.37% -9.96% 2024-05-08
Ashtead 5,800.00 28.00 0.49% 25.35% 2024-05-08
Applied Industrial Technologies 193.00 -0.83 -0.43% 49.27% 2024-05-08
Allison Transmission 75.50 -0.12 -0.16% 56.96% 2024-05-08
Ametek 169.13 -0.65 -0.38% 17.12% 2024-05-08
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Caterpillar 343.85 -1.29 -0.37% 60.08% 2024-05-08
Cummins 288.07 0.85 0.29% 30.32% 2024-05-08
Deere & Company 404.58 -0.23 -0.06% 6.07% 2024-05-08
Emerson Electric 110.98 3.50 3.25% 32.67% 2024-05-08
Eaton 331.37 3.44 1.05% 94.29% 2024-05-08
Fastenal 66.61 0.14 0.21% 22.30% 2024-05-08
General Electric 168.96 -1.75 -1.03% 67.42% 2024-05-08
Generac 136.92 0.43 0.32% 22.50% 2024-05-08
Grainger 947.28 0.75 0.08% 38.39% 2024-05-08
H&E Equipment Services 48.20 0.13 0.26% 39.70% 2024-05-08
IDEX 222.08 0.26 0.11% 6.68% 2024-05-08
Ingersoll Rand 89.51 -0.52 -0.57% 51.78% 2024-05-08
Illinois Tool Works 247.00 -0.33 -0.13% 8.21% 2024-05-08
Kennametal 24.75 0.19 0.77% -8.10% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Lennox International 475.83 4.63 0.98% 68.76% 2024-05-08
MSC Industrial Direct 91.80 -0.22 -0.24% 1.05% 2024-05-08
Manitowoc 12.54 -0.09 -0.71% -18.68% 2024-05-08
Oshkosh 116.84 0.36 0.31% 53.70% 2024-05-08
PACCAR 107.28 0.66 0.61% 46.29% 2024-05-08
Parker-Hannifin 555.19 3.87 0.70% 63.72% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 270.35 -1.69 -0.62% -2.67% 2024-05-08
Rbc Bearings 261.54 2.95 1.14% 16.94% 2024-05-07
Stanley Black & Decker 86.03 -1.33 -1.52% 5.29% 2024-05-08
Terex 59.53 -0.96 -1.59% 25.30% 2024-05-08
Timken 89.18 -0.83 -0.92% 17.31% 2024-05-08
United Rentals 670.46 -5.45 -0.81% 96.81% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 165.90 1.07 0.65% 67.58% 2024-05-08
Wesco International 171.14 -9.35 -5.18% 31.76% 2024-05-08
Watsco 465.21 -2.79 -0.60% 38.34% 2024-05-08

Ár Nap Év Dátum
US400 2962 -14.23 -0.48% 21.14% 2024-05-08