Ametek - Részvényárfolyam

Részvényárfolyam
166.76
Napi Változás
-7.44 -4.27%
Havi
-7.02%
Évi
16.68%
Q2 Előrejelzés
172.19
Ár Chg Nap Év Dátum
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
Omron 5,441.00 -7.00 -0.13% -33.38% 2024-05-02
Yokogawa Electric 3,502.00 41.00 1.18% 57.18% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 44.24 0.88 2.03% -12.38% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
ESCO Technologies 107.27 1.79 1.70% 14.14% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mueller Water Products 16.17 -0.01 -0.06% 19.25% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03