Xylem - Részvényárfolyam

Részvényárfolyam
137.12
Napi Változás
5.99 4.56%
Havi
7.75%
Évi
28.95%
Q2 Előrejelzés
129.03
Ár Chg Nap Év Dátum
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Acuity Brands 254.60 4.13 1.65% 64.31% 2024-05-03
Badger Meter 189.01 1.74 0.93% 37.58% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 44.24 0.88 2.03% -12.38% 2024-05-03
Carlisle Companies 398.80 3.73 0.94% 90.13% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Gorman Rupp 32.60 0.11 0.34% 31.13% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mueller Water Products 16.17 -0.01 -0.06% 19.25% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Toro 88.30 0.56 0.64% -14.48% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Watts Water Technologies 204.82 1.46 0.72% 21.80% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03