Siemens - Részvényárfolyam

Részvényárfolyam
177.30
Napi Változás
2.10 1.20%
Havi
0.66%
Évi
19.39%
Q2 Előrejelzés
173.72
Ár Chg Nap Év Dátum
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Air Liquide 180.72 -0.34 -0.19% 11.05% 2024-05-03
Airbus 154.30 0.72 0.47% 26.37% 2024-05-03
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Alstom 15.58 0.04 0.23% -31.27% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Andritz 52.48 0.68 1.30% -9.45% 2024-05-03
ASML Holding 835.10 23.70 2.92% 44.66% 2024-05-03
Assa Abloy 298.10 3.90 1.33% 23.33% 2024-05-03
Atlas Copco 196.10 3.60 1.87% 32.90% 2024-05-03
Deutsche Post 39.75 0.23 0.58% -7.84% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Electrolux 96.00 3.80 4.12% -42.96% 2024-05-03
Emerson Electric 106.30 -0.32 -0.30% 28.47% 2024-05-03
Eaton 321.27 9.19 2.95% 90.73% 2024-05-03
Geberit 507.00 15.20 3.09% -0.63% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Infrastrutture Wire 10.22 0.10 0.99% -18.47% 2024-05-03
Ingersoll Rand 86.30 -6.56 -7.06% 51.16% 2024-05-03
KONE 46.72 1.15 2.52% -11.28% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
ArcelorMittal 24.32 -0.01 -0.04% 0.27% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Nokia 3.42 0.002 0.06% -7.47% 2024-05-03
Orange 10.42 0.02 0.14% -10.73% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Prysmian 51.49 0.43 0.84% 41.38% 2024-05-03
Rockwell Automation 273.65 3.75 1.39% -1.99% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
Sandvik 220.10 1.20 0.55% 7.73% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
SKF 231.20 1.70 0.74% 26.72% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Telefonica 4.26 0.03 0.76% 6.36% 2024-05-03
Volvo 271.30 -6.20 -2.23% 34.44% 2024-05-03
Vestas 180.80 1.60 0.89% -4.53% 2024-05-03
Wartsila 17.95 0.27 1.53% 69.26% 2024-05-03

Ár Nap Év Dátum
EU50 4921 30.49 0.62% 14.79% 2024-05-03
DE40 18014 110.40 0.62% 14.49% 2024-05-03