HeidelbergCement - Részvényárfolyam

Részvényárfolyam
95.40
Napi Változás
0.78 0.82%
Havi
-3.93%
Évi
38.50%
Q2 Előrejelzés
93.47
Ár Chg Nap Év Dátum
Anglo American 2,684.50 23.00 0.86% 12.94% 2024-05-03
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Grupo ACS 37.74 -0.06 -0.16% 20.77% 2024-05-03
Aeroports de Paris 121.70 0.40 0.33% -13.69% 2024-05-03
Aena 172.50 -8.00 -4.43% 20.84% 2024-05-03
Ashtead 5,698.00 62.00 1.10% 24.79% 2024-05-03
Barratt Developments 481.00 20.70 4.50% -3.02% 2024-05-03
Berkeley 5,035.00 233.00 4.85% 13.97% 2024-05-03
Buzzi Unicem 34.24 0.10 0.29% 49.65% 2024-05-03
CRH 6,422.00 162.00 2.59% 66.72% 2024-05-03
Vinci 110.75 0.65 0.59% 2.00% 2024-05-03
DSV 982.80 0.60 0.06% -23.87% 2024-05-03
Eagle Materials 264.62 7.69 2.99% 75.55% 2024-05-03
Ferrovial 34.24 0.18 0.53% 18.97% 2024-05-03
Ferguson 17,260.00 270.00 1.59% 57.48% 2024-05-03
Eiffage 101.50 0.80 0.79% -2.73% 2024-05-03
Geberit 507.10 15.30 3.11% -0.61% 2024-05-03
Getlink SE 16.50 0.19 1.16% -0.69% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Kingspan 87.65 4.75 5.73% 44.02% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Martin Marietta Materials 593.06 0.33 0.06% 52.35% 2024-05-03
Mondi 1,565.00 11.00 0.71% 24.11% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Persimmon 1,359.00 53.50 4.10% -0.04% 2024-05-03
Saint-Gobain 77.68 1.98 2.62% 52.91% 2024-05-03
Sika AG 269.68 6.38 2.42% 10.03% 2024-05-03
Smurfit Kappa 3,728.00 54.00 1.47% 28.55% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Titan Cement International 29.55 0.35 1.20% 100.47% 2024-05-03
Thyssenkrupp 4.84 -0.02 -0.45% -24.07% 2024-05-03
Taylor Wimpey 138.50 4.80 3.59% 10.84% 2024-05-03
Vulcan Materials 264.48 4.08 1.56% 39.03% 2024-05-03
Wienerberger 34.33 0.75 2.23% 24.93% 2024-05-03

Ár Nap Év Dátum
DE40 18042 107.80 0.60% 14.67% 2024-05-03