Saint-Gobain - Részvényárfolyam

Részvényárfolyam
79.54
Napi Változás
0.04 0.05%
Havi
8.57%
Évi
51.13%
Q2 Előrejelzés
73.67
Ár Chg Nap Év Dátum
Anglo American 2,660.00 6.00 0.23% 8.84% 2024-05-09
Grupo ACS 38.88 0.16 0.41% 21.35% 2024-05-09
Aeroports de Paris 125.70 1.30 1.05% -10.41% 2024-05-09
Aena 174.75 -0.35 -0.20% 16.85% 2024-05-09
Ashtead 5,841.00 53.00 0.92% 25.16% 2024-05-09
Barratt Developments 488.35 -1.25 -0.26% -2.33% 2024-05-09
Berkeley 5,152.50 -12.50 -0.24% 16.18% 2024-05-09
BT 105.40 0.70 0.67% -31.82% 2024-05-09
Buzzi Unicem 35.04 -0.32 -0.90% 55.04% 2024-05-09
CRH 6,384.00 6.00 0.09% 63.82% 2024-05-09
Vinci 114.50 0.60 0.53% 4.28% 2024-05-09
Deutsche Post 39.04 0.73 1.91% -6.21% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Bouygues 35.65 0.43 1.22% 10.96% 2024-05-09
Ferrovial 35.48 -0.26 -0.73% 23.15% 2024-05-09
Ferguson 17,580.00 70.00 0.40% 54.48% 2024-05-09
Eiffage 104.15 0.30 0.29% -1.05% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.75 0.04 0.24% 0.54% 2024-05-09
HeidelbergCement 97.58 -0.16 -0.16% 39.40% 2024-05-09
Kingspan 89.00 -0.60 -0.67% 44.90% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Legrand 98.42 0.06 0.06% 14.92% 2024-05-09
ArcelorMittal 23.54 -0.07 -0.30% -6.68% 2024-05-09
Orange 10.58 0.06 0.52% -9.69% 2024-05-09
Persimmon 1,397.50 -9.00 -0.64% 4.37% 2024-05-09
Rio Tinto 5,558.91 30.91 0.56% 11.52% 2024-05-09
Renault 48.62 0.75 1.57% 49.03% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 79.54 0.04 0.05% 51.13% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
Telefonica 4.19 0.001 0.02% 3.95% 2024-05-09
Taylor Wimpey 140.75 -0.05 -0.04% 12.11% 2024-05-09
Vodafone 67.84 0.30 0.44% -26.86% 2024-05-09
Wienerberger 35.65 0.15 0.42% 29.35% 2024-05-09

Ár Nap Év Dátum
EU50 5015 -24.15 -0.48% 16.44% 2024-05-09
FR40 8117 -3.12 -0.04% 10.26% 2024-05-09
EU100 1535 0.66 0.04% 12.85% 2024-05-09