Rio Tinto - Részvényárfolyam

Részvényárfolyam
5,467.00
Napi Változás
25.00 0.46%
Havi
7.32%
Évi
12.26%
Q2 Előrejelzés
5,377.98
Ár Chg Nap Év Dátum
Anglo American 2,693.50 32.00 1.20% 13.32% 2024-05-03
ABB 45.29 0.27 0.59% 40.55% 2024-05-06
Acerinox 10.28 0.13 1.28% 5.33% 2024-05-06
Alrosa 76.99 -0.64 -0.82% 19.31% 2024-05-06
Antofagasta 2,192.00 60.00 2.81% 54.42% 2024-05-03
Aperam 26.34 0.36 1.39% -19.25% 2024-05-06
African Rainbow Minerals 20,051.00 438.00 2.23% -16.46% 2024-05-06
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boliden 365.50 10.50 2.96% 1.73% 2024-05-06
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Exxaro Resources 18,914.00 70.00 0.37% 3.88% 2024-05-06
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Fresnillo 549.50 -8.50 -1.52% -23.72% 2024-05-03
Gold Fields 30,975.00 774.00 2.56% 0.86% 2024-05-06
Glencore 455.00 -3.70 -0.81% 4.84% 2024-05-03
HeidelbergCement 96.39 0.79 0.83% 37.23% 2024-05-06
Impala Platinum 8,735.00 222.00 2.61% -52.78% 2024-05-06
Kumba Iron Ore 48,625.00 725.00 1.51% 3.63% 2024-05-06
ArcelorMittal 24.70 0.40 1.65% -1.73% 2024-05-06
Outokumpu 3.77 0.08 2.20% -21.87% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Rio Tinto 5,467.00 25.00 0.46% 12.26% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
Safran 207.10 0.70 0.34% 50.68% 2024-05-06
Saint-Gobain 78.38 0.68 0.88% 49.38% 2024-05-06
SSAB 62.90 -0.02 -0.03% -12.18% 2024-05-06
Sibanye Stillwater 2,168.00 69.00 3.29% -51.51% 2024-05-06
Schneider Electric 219.60 3.30 1.53% 38.29% 2024-05-06
Thyssenkrupp 4.96 0.12 2.56% -25.35% 2024-05-06
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
voestalpine 25.85 0.21 0.80% -18.26% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03