Vulcan Materials - Részvényárfolyam

Részvényárfolyam
264.45
Napi Változás
4.05 1.56%
Havi
-0.54%
Évi
39.02%
Q2 Előrejelzés
254.40
Ár Chg Nap Év Dátum
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
AECOM 94.65 0.42 0.45% 16.32% 2024-05-03
AGCO 111.74 1.11 1.00% -8.55% 2024-05-03
Armstrong World Industries 115.42 0.25 0.22% 73.59% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 198.19 9.45 5.01% 84.43% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
CRH 6,422.00 162.00 2.59% 66.72% 2024-05-03
CRH 80.47 0.92 1.16% 66.05% 2024-05-03
Carlisle Companies 398.80 3.73 0.94% 90.13% 2024-05-03
Cemex 8.00 0.18 2.30% 25.98% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Eagle Materials 261.02 4.09 1.59% 66.89% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
Fluor New 38.92 -2.32 -5.63% 41.99% 2024-05-03
Granite Construction 59.31 2.05 3.58% 68.83% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Installed Building Products 244.30 -0.39 -0.16% 117.97% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kb Home 68.80 2.69 4.06% 58.55% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
MDU Resources 25.05 -0.03 -0.12% -11.80% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
MasTec 101.74 10.74 11.80% 18.74% 2024-05-03
Owens Corning 174.78 1.64 0.95% 68.33% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Toll Brothers 123.80 2.56 2.11% 98.14% 2024-05-03
Trex 91.96 1.89 2.10% 72.76% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03