Lennar - Részvényárfolyam

Részvényárfolyam
158.25
Napi Változás
6.09 4.00%
Havi
-3.29%
Évi
40.85%
Q2 Előrejelzés
149.74
Ár Chg Nap Év Dátum
Armstrong World Industries 115.96 0.79 0.68% 73.69% 2024-05-03
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Builders Firstsource 188.74 4.35 2.36% 75.64% 2024-05-02
Century Communities 83.86 1.95 2.38% 27.50% 2024-05-03
DR Horton 149.29 6.84 4.80% 39.23% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 34.09 1.76 5.44% 71.65% 2024-05-03
Graphic Packaging 27.28 0.42 1.56% 8.69% 2024-05-03
Installed Building Products 246.79 2.10 0.86% 101.20% 2024-05-03
International Paper 35.97 0.68 1.93% 13.13% 2024-05-03
Kb Home 69.38 3.27 4.95% 57.07% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
LGI Homes 92.29 2.84 3.18% -20.90% 2024-05-02
Masco 69.82 1.24 1.80% 32.41% 2024-05-03
Mohawk Industries 116.60 1.44 1.25% 17.74% 2024-05-03
M Fi Homes 123.00 4.09 3.44% 83.42% 2024-05-03
Martin Marietta Materials 591.15 -1.21 -0.20% 51.86% 2024-05-03
Meritage Homes 176.92 3.80 2.20% 40.23% 2024-05-03
NVR 7,530.56 83.06 1.12% 29.81% 2024-05-03
Owens Corning 174.33 1.19 0.69% 63.92% 2024-05-03
Potlatch 41.41 0.65 1.59% -8.36% 2024-05-02
PulteGroup 117.98 6.11 5.46% 77.76% 2024-05-03
Packaging Of America 175.80 1.56 0.89% 32.13% 2024-05-03
Rayonier 29.25 -0.17 -0.58% -5.43% 2024-05-03
Sherwin-Williams 312.22 9.02 2.97% 34.86% 2024-05-03
Stanley Black & Decker 85.79 -6.05 -6.59% -0.45% 2024-05-03
Taylor Morrison Home 57.72 1.47 2.61% 36.23% 2024-05-03
Toll Brothers 124.40 3.16 2.61% 95.08% 2024-05-03
Tri Pointe Homes 39.14 1.02 2.68% 36.23% 2024-05-03
Vulcan Materials 263.76 3.36 1.29% 47.67% 2024-05-03
Whirlpool 95.60 0.80 0.84% -29.58% 2024-05-03
Advanced Drainage Systems 164.89 2.95 1.82% 92.27% 2024-05-03
WestRock 51.49 3.61 7.53% 81.67% 2024-05-03
Weyerhaeuser 31.16 1.04 3.45% 7.41% 2024-05-03

Ár Nap Év Dátum
US500 5118 53.39 1.05% 26.01% 2024-05-03