Weyerhaeuser - Részvényárfolyam

Részvényárfolyam
31.19
Napi Változás
1.07 3.55%
Havi
-9.96%
Évi
7.51%
Q2 Előrejelzés
29.80
Ár Chg Nap Év Dátum
American Capital Agency 9.30 0.05 0.54% -1.17% 2024-05-02
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
American Tower 182.23 5.72 3.24% -5.07% 2024-05-03
AptarGroup 145.86 -0.06 -0.04% 21.65% 2024-05-03
Avery Dennison 221.88 4.17 1.91% 31.95% 2024-05-03
Boise Cascade 136.30 2.42 1.80% 99.56% 2024-05-03
Berry Plastics 58.66 0.28 0.48% 8.53% 2024-05-03
Ball 68.47 0.28 0.41% 15.54% 2024-05-03
Cascades 9.39 0.04 0.43% -16.98% 2024-05-03
Crown Holdings 82.86 0.49 0.59% -0.31% 2024-05-03
Canfor 14.76 -0.18 -1.20% -26.79% 2024-05-03
Canfor Pulp 1.48 0.01 0.68% -30.52% 2024-05-03
DR Horton 149.56 7.11 4.99% 39.49% 2024-05-03
Equity Lifestyle Properties 62.92 -0.24 -0.38% -6.63% 2024-05-03
EPR Properties 42.16 0.06 0.14% 0.91% 2024-05-03
Extra Space Storage 142.37 3.56 2.56% -5.59% 2024-05-03
Greif 62.53 0.25 0.40% -0.41% 2024-05-03
Graphic Packaging 27.34 0.48 1.79% 8.92% 2024-05-03
Interfor 18.18 -0.14 -0.76% -14.25% 2024-05-03
International Paper 36.01 0.73 2.05% 13.27% 2024-05-03
Kb Home 69.29 3.18 4.81% 56.87% 2024-05-03
Lennar 158.63 6.47 4.25% 41.19% 2024-05-03
Louisiana Pacific 74.69 0.85 1.15% 20.53% 2024-05-03
Owens-Illinois 13.22 0.63 5.01% -38.02% 2024-05-03
Potlatch 41.41 0.65 1.59% -8.36% 2024-05-02
PulteGroup 117.99 6.12 5.47% 77.77% 2024-05-03
Packaging Of America 175.85 1.61 0.92% 32.17% 2024-05-03
Rayonier Advanced Materials 4.05 0.10 2.41% -25.23% 2024-05-03
Rayonier 29.28 -0.14 -0.48% -5.33% 2024-05-03
Sealed Air 35.38 3.32 10.36% -15.38% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.31 0.70 1.26% -5.46% 2024-05-03
Simon Property 142.36 2.13 1.52% 32.00% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Toll Brothers 124.98 3.74 3.08% 95.99% 2024-05-03
Universal Forest Products 115.56 2.56 2.27% 40.48% 2024-05-02
Western Forest Products 0.54 0.01 1.89% -49.06% 2024-05-03
Welltower 95.66 1.37 1.45% 24.40% 2024-05-03
West Fraser Timber 107.87 0.72 0.67% 9.69% 2024-05-03
WestRock 51.56 3.68 7.69% 81.93% 2024-05-03
Weyerhaeuser 31.19 1.07 3.55% 7.51% 2024-05-03

Ár Nap Év Dátum
US500 5124 60.11 1.19% 26.18% 2024-05-03