SGS - Részvényárfolyam

Ár Chg Nap Év Dátum
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Adecco 32.96 0.92 2.87% 12.19% 2024-05-08
Ashtead 5,852.00 64.00 1.11% 25.39% 2024-05-09
Babcock International 517.00 -7.00 -1.34% 63.09% 2024-05-09
Bunzl 3,174.00 16.00 0.51% 0.06% 2024-05-09
Bureau Veritas 28.38 0.12 0.42% 10.51% 2024-05-09
Compass 2,287.00 3.00 0.13% 9.37% 2024-05-09
Capita 13.68 -0.02 -0.15% -58.52% 2024-05-09
DCC 5,781.10 6.10 0.11% 21.07% 2024-05-09
Deutsche Post 39.17 0.86 2.23% -5.91% 2024-05-09
Edenred 46.55 0.07 0.15% -20.37% 2024-05-09
Eurofins Scientific SE 57.52 -0.10 -0.17% -6.29% 2024-05-09
Experian 3,407.00 6.00 0.18% 24.89% 2024-05-09
Ferguson 17,655.00 145.00 0.83% 53.92% 2024-05-09
Givaudan 4,068.00 -4.00 -0.10% 30.55% 2024-05-08
Intercontinental Hotels 7,828.00 -60.00 -0.76% 47.20% 2024-05-09
IMCD 146.95 -0.45 -0.31% 6.64% 2024-05-09
Informa 855.20 4.80 0.56% 22.45% 2024-05-09
Intertek 5,092.50 17.50 0.34% 22.65% 2024-05-09
Legrand 98.92 0.56 0.57% 16.27% 2024-05-09
Randstad 47.51 0.10 0.21% -0.31% 2024-05-09
Relx 3,449.00 16.00 0.47% 40.03% 2024-05-09
Repsol 14.77 0.13 0.85% 12.71% 2024-05-09
Rentokil Initial 418.50 0.40 0.10% -34.24% 2024-05-09
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 183.38 1.80 0.99% 22.94% 2024-05-09
Serco 181.80 -1.40 -0.76% 20.32% 2024-05-09
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09
Sodexo 82.85 0.20 0.24% -15.06% 2024-05-09
Teleperformance SE 99.82 0.34 0.34% -35.58% 2024-05-09
Wolters Kluwer 147.65 0.15 0.10% 32.66% 2024-05-09