Intertek - Részvényárfolyam

Részvényárfolyam
4,956.00
Napi Változás
38.00 0.77%
Havi
1.10%
Évi
18.74%
Q2 Előrejelzés
4,871.82
Ár Chg Nap Év Dátum
Adecco 32.22 0.26 0.81% 12.19% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.58 -0.12 -0.43% 6.69% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Deutsche Post 38.39 -1.41 -3.54% -8.73% 2024-05-06
Edenred 45.23 -0.33 -0.72% -22.74% 2024-05-06
Eurofins Scientific SE 56.05 -0.63 -1.11% -13.74% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
IMCD 142.28 1.53 1.08% 3.25% 2024-05-06
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Randstad 46.93 0.23 0.49% -1.37% 2024-05-06
Repsol 14.53 0.15 1.06% 10.69% 2024-05-06
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Securitas 111.35 1.65 1.50% 29.48% 2024-05-06
SGS 82.50 0.14 0.17% 2.66% 2024-05-06
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Teleperformance SE 100.10 5.24 5.52% -35.83% 2024-05-06
Wolters Kluwer 144.33 0.73 0.50% 33.39% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03