Experian - Részvényárfolyam

Részvényárfolyam
3,277.00
Napi Változás
21.00 0.65%
Havi
-3.65%
Évi
21.82%
Q2 Előrejelzés
3,174.09
Ár Chg Nap Év Dátum
Adecco 32.22 0.26 0.81% 12.19% 2024-05-06
Adyen 1,176.00 21.20 1.84% -18.55% 2024-05-06
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Amadeus IT 59.26 -0.30 -0.50% -5.61% 2024-05-06
Atos 2.10 -0.07 -3.36% -83.35% 2024-05-06
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.58 -0.12 -0.43% 6.69% 2024-05-06
Compass 2,244.00 23.00 1.04% 6.86% 2024-05-03
Capita 13.54 0.28 2.11% -58.29% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Datalex 0.46 0 0% -20.69% 2024-05-03
Deutsche Post 38.17 -1.63 -4.10% -9.25% 2024-05-06
Edenred 44.95 -0.61 -1.34% -23.21% 2024-05-06
Equifax 229.56 2.54 1.12% 16.38% 2024-05-06
Eurofins Scientific SE 56.14 -0.54 -0.95% -13.60% 2024-05-06
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Indra Sistemas 19.21 1.20 6.66% 60.22% 2024-05-06
IMCD 142.88 2.13 1.51% 3.68% 2024-05-06
Informa 815.80 11.40 1.42% 19.86% 2024-05-03
ISS 122.80 0.50 0.41% -13.55% 2024-05-06
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Randstad 47.14 0.44 0.94% -0.92% 2024-05-06
Relx 3,358.00 74.00 2.25% 37.06% 2024-05-03
Rentokil Initial 407.70 6.70 1.67% -35.69% 2024-05-03
Securitas 111.30 1.60 1.46% 29.42% 2024-05-06
SGS 82.36 1.08 1.33% 2.49% 2024-05-03
Serco 181.30 -1.00 -0.55% 19.43% 2024-05-03
Sodexo 81.15 0.40 0.50% -16.51% 2024-05-06
Teleperformance SE 100.10 5.24 5.52% -35.83% 2024-05-06
Wolters Kluwer 144.35 0.75 0.52% 33.41% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03