Equifax - Részvényárfolyam

Részvényárfolyam
227.08
Napi Változás
4.70 2.11%
Havi
-9.91%
Évi
15.13%
Q2 Előrejelzés
217.26
Ár Chg Nap Év Dátum
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
On Assignment 96.16 0.10 0.10% 48.95% 2024-05-03
Bright Horizons Family Solutions 111.20 6.93 6.65% 30.53% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
H&R Block 47.55 -0.48 -1.00% 48.04% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Korn Ferry International 62.26 0.39 0.63% 35.79% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
ManpowerGroup 75.49 -0.68 -0.89% 8.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Oracle 115.67 1.04 0.91% 21.80% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Stericycle 44.80 0.51 1.15% 2.03% 2024-05-02
TriNet 101.24 -0.69 -0.68% 12.64% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03

Ár Nap Év Dátum
US500 5130 60.60 1.20% 26.32% 2024-05-03